ALS - Részvényárfolyam

Részvényárfolyam
13.26
Napi Változás
0.16 1.22%
Havi
-1.27%
Évi
5.07%
Q2 Előrejelzés
12.79
Ár Chg Nap Év Dátum
Ampol 36.15 0.54 1.52% 18.76% 2024-05-10
ALS 13.26 0.16 1.22% 5.07% 2024-05-10
Amcor PLC 15.60 0.07 0.45% 1.89% 2024-05-10
Aerometrex 0.35 0.01 2.99% -5.48% 2024-05-10
Beach Energy 1.69 0.07 4.00% 19.01% 2024-05-10
Cleanaway Waste Management 2.70 0.01 0.37% 1.89% 2024-05-10
Downer 4.58 -0.01 -0.22% 24.12% 2024-05-10
Emeco Holdings 0.77 0.01 0.66% 14.18% 2024-05-10
Imdex 2.04 0.07 3.29% -1.92% 2024-05-10
IPH 5.82 -0.07 -1.19% -28.94% 2024-05-10
Incitec Pivot 2.84 0.01 0.35% -13.68% 2024-05-10
McMillan Shakespeare 18.04 0.23 1.29% 17.07% 2024-05-10
Monadelphous 13.66 0.03 0.22% 6.39% 2024-05-10
Nufarm 5.21 0 0% -4.40% 2024-05-10
NRW Holdings 2.81 0.02 0.72% 17.08% 2024-05-10
Orica 18.30 -0.10 -0.54% 10.17% 2024-05-10
Perenti Global 0.97 0.01 0.52% -20.90% 2024-05-10
QANTM Intellectual Property 1.81 0.05 2.56% 112.35% 2024-05-10
Santos 7.86 0.16 2.08% 9.47% 2024-05-10
Seven 39.94 0.23 0.58% 68.52% 2024-05-10
Whitehaven Coal 7.80 0.03 0.39% 11.43% 2024-05-10
WorleyParsons 15.38 0.03 0.20% -6.45% 2024-05-10
Woodside Energy 28.63 0.53 1.89% -15.32% 2024-05-10

Ár Nap Év Dátum
ASX200 7749 27.36 0.35% 6.85% 2024-05-10
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10